Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 31.75 32.36 31.15 31.15 957.28 Thousand
06 Oct, 2003 33.27 33.27 32.36 32.36 836.59 Thousand
03 Oct, 2003 33.57 33.57 32.66 33.57 689.44 Thousand
02 Oct, 2003 34.78 35.08 33.57 33.57 542.29 Thousand
01 Oct, 2003 34.78 35.08 34.48 34.78 287.68 Thousand
30 Sep, 2003 34.78 35.38 34.48 35.38 252.96 Thousand
29 Sep, 2003 35.08 35.08 34.48 34.78 124 Thousand
26 Sep, 2003 34.48 35.69 34.17 35.38 628.27 Thousand
25 Sep, 2003 34.78 35.08 33.87 35.08 439.79 Thousand
24 Sep, 2003 36.29 36.29 35.69 35.99 469.55 Thousand