Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 14.7 14.7 14.15 14.25 166.22 Thousand
22 Jul, 2015 15.55 15.55 15.3 15.5 530.17 Thousand
21 Jul, 2015 15.6 15.7 15.45 15.55 188 Thousand
20 Jul, 2015 15.6 15.85 15.5 15.5 118 Thousand
17 Jul, 2015 15.65 15.65 15.5 15.5 94 Thousand
16 Jul, 2015 15.45 15.65 15.4 15.5 70.19 Thousand
15 Jul, 2015 15.65 15.65 15.4 15.45 27 Thousand
14 Jul, 2015 15.55 15.8 15.3 15.65 345 Thousand
13 Jul, 2015 15.3 15.55 15.25 15.25 278 Thousand
09 Jul, 2015 15.15 15.4 14.5 15.05 315 Thousand