Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 12.35 12.65 12.35 12.65 31.92 Thousand
19 Aug, 2015 12.65 12.7 11.8 12.7 232 Thousand
18 Aug, 2015 13.05 13.15 12.65 12.65 163 Thousand
17 Aug, 2015 13.1 13.1 13.0 13.05 28 Thousand
14 Aug, 2015 13.35 13.35 13.1 13.1 73 Thousand
13 Aug, 2015 13.2 13.6 13.15 13.6 54.1 Thousand
12 Aug, 2015 12.95 13.3 12.9 13.1 92 Thousand
11 Aug, 2015 13.8 13.9 13.15 13.2 51 Thousand
10 Aug, 2015 13.15 13.45 13.15 13.3 14 Thousand
07 Aug, 2015 13.15 13.15 13.1 13.15 21 Thousand