Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 16.65 16.8 16.55 16.8 28 Thousand
23 Jun, 2015 16.7 16.95 16.6 16.65 78.42 Thousand
22 Jun, 2015 16.45 16.5 16.35 16.5 45 Thousand
18 Jun, 2015 15.8 16.3 15.8 16.2 37 Thousand
17 Jun, 2015 15.8 15.95 15.7 15.8 28.08 Thousand
16 Jun, 2015 16.35 16.6 15.5 15.7 117.02 Thousand
15 Jun, 2015 15.85 16.65 15.85 16.4 112 Thousand
12 Jun, 2015 15.4 16.4 15.4 15.85 191 Thousand
11 Jun, 2015 15.55 15.8 15.4 15.65 165 Thousand
10 Jun, 2015 16.6 16.6 15.0 15.55 829.56 Thousand