Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 29.3 29.4 28.45 28.45 268 Thousand
12 Sep, 2016 29.3 29.3 28.9 28.9 166.18 Thousand
09 Sep, 2016 29.3 29.3 28.65 28.9 500.07 Thousand
08 Sep, 2016 28.8 29.7 28.65 29.1 781.02 Thousand
07 Sep, 2016 27.6 29.15 27.35 28.6 996.19 Thousand
06 Sep, 2016 27.35 27.7 27.35 27.4 161.21 Thousand
05 Sep, 2016 27.4 27.5 27.35 27.35 174 Thousand
02 Sep, 2016 27.75 27.85 27.3 27.35 231 Thousand
01 Sep, 2016 27.75 28.45 27.75 27.75 196.2 Thousand
31 Aug, 2016 27.75 28.0 27.75 27.75 134.04 Thousand