Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 24.05 24.5 24.05 24.1 94 Thousand
17 Oct, 2016 24.0 24.9 24.0 24.25 150 Thousand
14 Oct, 2016 25.1 25.3 23.4 24.2 951.05 Thousand
13 Oct, 2016 26.5 26.65 25.5 25.5 433.03 Thousand
12 Oct, 2016 26.5 27.1 26.1 26.65 263.03 Thousand
11 Oct, 2016 27.85 27.85 26.5 26.5 791 Thousand
07 Oct, 2016 28.2 28.3 27.7 27.7 252.05 Thousand
06 Oct, 2016 28.1 28.4 27.95 27.95 299 Thousand
05 Oct, 2016 28.15 28.5 28.05 28.05 224.2 Thousand
04 Oct, 2016 28.75 28.75 28.15 28.15 186 Thousand