Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 28.75 28.75 28.0 28.5 461 Thousand
30 Sep, 2016 29.3 29.4 28.0 28.65 772 Thousand
29 Sep, 2016 30.25 30.3 29.45 29.6 507 Thousand
26 Sep, 2016 28.9 30.35 28.45 30.2 1.33 Million
23 Sep, 2016 28.5 28.7 28.25 28.4 123.06 Thousand
22 Sep, 2016 28.25 28.5 28.2 28.25 122 Thousand
21 Sep, 2016 28.45 28.6 28.25 28.25 165 Thousand
20 Sep, 2016 28.6 28.6 28.15 28.25 174.8 Thousand
19 Sep, 2016 28.8 29.05 28.25 28.25 86.17 Thousand
14 Sep, 2016 28.45 28.6 28.3 28.4 89 Thousand