Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 23.9 24.0 23.5 23.6 47 Thousand
12 Dec, 2016 23.8 24.0 23.5 23.5 145.04 Thousand
09 Dec, 2016 23.7 24.2 23.6 24.0 245.03 Thousand
08 Dec, 2016 23.1 23.6 22.75 23.3 178 Thousand
07 Dec, 2016 22.8 23.0 22.7 22.7 55 Thousand
06 Dec, 2016 23.3 23.3 22.6 22.6 84.01 Thousand
05 Dec, 2016 22.9 23.0 22.5 22.6 54 Thousand
02 Dec, 2016 23.4 23.4 22.8 22.85 191 Thousand
01 Dec, 2016 23.4 23.6 23.3 23.6 34.01 Thousand
30 Nov, 2016 23.4 23.7 23.4 23.6 42.01 Thousand