Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 27.4 27.5 27.15 27.2 67 Thousand
10 Jan, 2017 27.4 27.65 27.25 27.4 178.01 Thousand
09 Jan, 2017 27.4 27.9 27.1 27.4 170.01 Thousand
06 Jan, 2017 27.75 27.75 27.4 27.4 220.02 Thousand
05 Jan, 2017 28.1 28.1 27.65 27.65 247.01 Thousand
04 Jan, 2017 27.9 28.7 27.75 28.05 560 Thousand
03 Jan, 2017 27.5 28.35 27.25 28.0 596 Thousand
30 Dec, 2016 27.4 28.0 27.25 27.5 567.1 Thousand
29 Dec, 2016 27.2 27.45 26.95 27.2 410.1 Thousand
28 Dec, 2016 26.7 27.75 26.5 27.5 2.44 Million