Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 23.8 23.8 23.15 23.45 25.05 Thousand
28 Nov, 2016 23.65 23.9 23.45 23.45 32.1 Thousand
25 Nov, 2016 23.65 23.85 23.4 23.85 94 Thousand
24 Nov, 2016 24.15 24.15 23.5 23.65 86.04 Thousand
23 Nov, 2016 24.2 24.3 23.4 23.7 138 Thousand
22 Nov, 2016 24.25 24.25 23.7 23.85 156 Thousand
21 Nov, 2016 22.9 24.6 22.9 24.1 603 Thousand
18 Nov, 2016 23.1 23.2 22.5 22.65 127 Thousand
17 Nov, 2016 21.7 22.95 21.6 22.9 415 Thousand
16 Nov, 2016 20.5 21.7 20.5 21.7 144 Thousand