Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 19.35 19.35 19.05 19.25 310.72 Thousand
14 Jul, 2017 19.65 19.75 19.0 19.2 543.23 Thousand
13 Jul, 2017 19.8 19.95 19.5 19.5 544 Thousand
12 Jul, 2017 20.35 20.4 20.0 20.0 51 Thousand
11 Jul, 2017 19.9 20.15 19.8 20.1 107 Thousand
10 Jul, 2017 20.0 20.0 19.8 19.8 79.1 Thousand
07 Jul, 2017 19.9 20.15 19.65 20.1 322.01 Thousand
06 Jul, 2017 19.9 20.1 19.85 19.9 90 Thousand
05 Jul, 2017 20.0 20.0 19.85 19.9 143 Thousand
04 Jul, 2017 20.05 20.05 19.95 19.95 90 Thousand