Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 16.6 16.7 15.85 16.0 228.04 Thousand
11 Aug, 2017 16.8 16.9 16.6 16.8 70 Thousand
10 Aug, 2017 17.5 17.5 16.8 16.9 223 Thousand
09 Aug, 2017 17.75 17.85 17.45 17.45 202.11 Thousand
08 Aug, 2017 18.0 18.0 17.8 17.8 56 Thousand
07 Aug, 2017 18.0 18.2 17.85 17.9 87 Thousand
04 Aug, 2017 17.9 18.25 17.9 18.05 62 Thousand
03 Aug, 2017 18.0 18.0 17.9 17.9 37.12 Thousand
02 Aug, 2017 18.2 18.2 18.05 18.2 43 Thousand
01 Aug, 2017 18.05 18.4 17.9 18.35 116 Thousand