Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 16.45 16.65 16.45 16.5 38 Thousand
25 Aug, 2017 16.4 16.45 16.25 16.4 46.06 Thousand
24 Aug, 2017 16.5 16.5 16.25 16.35 65.02 Thousand
23 Aug, 2017 16.6 16.75 16.35 16.35 88.23 Thousand
22 Aug, 2017 16.6 16.8 16.5 16.55 63.35 Thousand
21 Aug, 2017 16.1 16.9 16.1 16.5 212 Thousand
18 Aug, 2017 16.05 16.35 15.85 16.35 78 Thousand
17 Aug, 2017 15.4 16.3 15.4 16.1 187 Thousand
16 Aug, 2017 15.8 15.8 15.3 15.6 176 Thousand
15 Aug, 2017 16.0 16.0 15.75 15.8 128 Thousand