Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 19.9 20.7 19.9 20.2 101.01 Thousand
16 Jun, 2017 19.9 20.25 19.9 19.9 123 Thousand
15 Jun, 2017 20.0 20.2 19.9 19.9 84 Thousand
14 Jun, 2017 20.2 20.8 19.8 20.35 189 Thousand
13 Jun, 2017 20.3 20.5 20.05 20.1 83.05 Thousand
12 Jun, 2017 21.0 21.0 20.3 20.5 60 Thousand
09 Jun, 2017 21.65 21.65 21.05 21.1 24 Thousand
08 Jun, 2017 21.8 21.8 21.15 21.5 159 Thousand
07 Jun, 2017 21.6 21.75 21.35 21.75 100 Thousand
06 Jun, 2017 21.55 21.95 21.5 21.6 120.01 Thousand