Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 21.55 21.55 21.1 21.2 107 Thousand
19 Feb, 2019 21.2 21.6 21.2 21.4 104 Thousand
18 Feb, 2019 21.55 21.55 21.2 21.2 71.06 Thousand
15 Feb, 2019 21.55 21.7 21.45 21.6 38 Thousand
14 Feb, 2019 21.55 21.65 21.45 21.65 52 Thousand
13 Feb, 2019 21.6 21.6 21.35 21.6 38 Thousand
12 Feb, 2019 21.7 21.85 21.4 21.55 121 Thousand
11 Feb, 2019 21.35 21.8 20.95 21.8 103.2 Thousand
30 Jan, 2019 21.05 21.1 20.9 21.05 38 Thousand
29 Jan, 2019 21.0 21.15 20.85 21.05 63 Thousand