Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 21.15 21.15 20.8 21.1 35.01 Thousand
07 Mar, 2019 20.9 21.3 20.9 21.0 162.07 Thousand
06 Mar, 2019 20.7 20.9 20.7 20.9 56.04 Thousand
05 Mar, 2019 20.6 20.65 20.5 20.5 31.03 Thousand
04 Mar, 2019 20.55 20.6 20.45 20.6 49.03 Thousand
27 Feb, 2019 20.8 20.8 20.5 20.7 97.24 Thousand
26 Feb, 2019 20.55 20.95 20.55 20.9 86.02 Thousand
25 Feb, 2019 21.1 21.3 20.5 20.55 191.02 Thousand
22 Feb, 2019 21.3 21.45 21.05 21.1 70.01 Thousand
21 Feb, 2019 21.3 21.35 21.1 21.3 37.03 Thousand