Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 21.65 21.8 21.45 21.65 96.01 Thousand
21 Mar, 2019 21.75 21.75 21.25 21.6 78.12 Thousand
20 Mar, 2019 21.8 21.8 21.3 21.6 73.64 Thousand
19 Mar, 2019 21.45 21.9 21.3 21.6 125 Thousand
18 Mar, 2019 20.95 21.3 20.95 21.2 65 Thousand
15 Mar, 2019 21.1 21.25 21.0 21.1 48.02 Thousand
14 Mar, 2019 21.25 21.25 21.1 21.1 32.03 Thousand
13 Mar, 2019 21.1 21.25 20.8 21.25 90 Thousand
12 Mar, 2019 20.95 21.25 20.9 21.1 52 Thousand
11 Mar, 2019 20.9 20.95 20.7 20.9 60.04 Thousand