Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 18.85 19.0 18.8 19.0 29.1 Thousand
13 Nov, 2019 19.0 19.0 18.75 18.85 39 Thousand
12 Nov, 2019 19.1 19.3 18.85 18.95 161 Thousand
11 Nov, 2019 19.0 19.1 18.95 19.1 23 Thousand
08 Nov, 2019 19.05 19.1 19.0 19.1 10 Thousand
07 Nov, 2019 19.0 19.1 18.85 19.0 49 Thousand
06 Nov, 2019 19.0 19.4 18.85 18.85 151 Thousand
05 Nov, 2019 19.0 19.25 19.0 19.0 120 Thousand
04 Nov, 2019 19.55 19.6 19.0 19.1 209 Thousand
01 Nov, 2019 19.15 19.65 19.0 19.5 276 Thousand