Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 19.05 19.05 18.85 19.0 151 Thousand
27 Nov, 2019 18.85 19.05 18.85 18.95 32 Thousand
26 Nov, 2019 19.0 19.0 19.0 19.0 2002.00
25 Nov, 2019 19.15 19.15 18.85 19.0 21 Thousand
22 Nov, 2019 19.05 19.25 18.9 19.0 25 Thousand
21 Nov, 2019 18.85 19.0 18.7 19.0 44 Thousand
20 Nov, 2019 19.1 19.1 18.75 18.75 49.2 Thousand
19 Nov, 2019 18.85 18.95 18.8 18.95 59 Thousand
18 Nov, 2019 18.75 18.95 18.75 18.95 22 Thousand
15 Nov, 2019 18.95 19.0 18.95 19.0 11 Thousand