Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 19.3 19.4 19.15 19.15 7006.00
16 Oct, 2019 19.3 19.3 19.0 19.25 30 Thousand
15 Oct, 2019 19.3 19.55 19.25 19.25 14 Thousand
14 Oct, 2019 19.75 19.75 19.2 19.2 24 Thousand
09 Oct, 2019 19.3 19.5 19.15 19.5 56 Thousand
08 Oct, 2019 19.35 19.35 19.25 19.3 6020.00
07 Oct, 2019 19.25 19.4 19.2 19.4 15 Thousand
04 Oct, 2019 19.35 19.5 19.0 19.4 59 Thousand
03 Oct, 2019 19.3 19.3 19.1 19.25 14 Thousand
02 Oct, 2019 19.5 19.5 19.3 19.3 12.06 Thousand