Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 12.5 13.25 12.2 12.65 174.17 Thousand
30 Apr, 2020 12.45 12.8 12.35 12.65 108 Thousand
29 Apr, 2020 12.7 12.7 12.35 12.35 174 Thousand
28 Apr, 2020 12.6 12.8 12.4 12.7 301 Thousand
27 Apr, 2020 12.4 12.6 12.1 12.5 106 Thousand
24 Apr, 2020 11.6 12.5 11.55 12.4 136.08 Thousand
23 Apr, 2020 11.5 11.65 11.4 11.5 29 Thousand
22 Apr, 2020 11.3 11.45 11.0 11.4 72.15 Thousand
21 Apr, 2020 11.85 12.05 11.15 11.15 354.11 Thousand
20 Apr, 2020 12.1 12.1 11.8 11.8 35.04 Thousand