Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 12.2 12.45 12.1 12.1 50.77 Thousand
29 May, 2020 12.0 12.25 12.0 12.2 28.04 Thousand
28 May, 2020 12.25 12.3 12.15 12.15 38.05 Thousand
27 May, 2020 12.2 12.45 12.2 12.3 80 Thousand
26 May, 2020 11.9 12.3 11.9 12.2 125.67 Thousand
25 May, 2020 12.2 12.2 11.85 11.95 162 Thousand
22 May, 2020 12.25 12.4 12.15 12.2 140 Thousand
21 May, 2020 12.3 12.45 12.15 12.2 206 Thousand
20 May, 2020 12.55 12.55 12.15 12.2 301.1 Thousand
19 May, 2020 13.65 13.65 12.55 12.55 464 Thousand