Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 14.25 14.25 13.4 13.4 228.42 Thousand
15 May, 2020 14.0 14.15 13.7 14.15 229 Thousand
14 May, 2020 14.4 15.0 13.75 13.8 756.12 Thousand
13 May, 2020 14.55 14.8 14.05 14.4 2.18 Million
12 May, 2020 13.0 14.3 13.0 14.3 1.98 Million
11 May, 2020 12.5 13.2 12.35 13.0 409.1 Thousand
08 May, 2020 12.5 12.55 12.4 12.45 116 Thousand
07 May, 2020 12.6 12.85 12.4 12.4 155.01 Thousand
06 May, 2020 12.75 12.95 12.75 12.75 18 Thousand
05 May, 2020 12.65 12.8 12.65 12.75 23 Thousand