Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 23.2 24.35 23.2 23.65 1 Million
23 Jun, 2021 24.0 24.0 23.15 23.15 1.2 Million
22 Jun, 2021 24.5 25.45 24.0 24.15 6.52 Million
21 Jun, 2021 23.6 24.6 22.45 23.9 2.66 Million
18 Jun, 2021 22.95 24.65 22.4 23.95 11.69 Million
17 Jun, 2021 23.45 23.95 22.9 22.95 1.6 Million
16 Jun, 2021 22.35 23.35 21.6 23.35 1.6 Million
15 Jun, 2021 23.7 24.35 21.8 22.3 3.67 Million
11 Jun, 2021 22.0 22.55 21.6 22.55 1.19 Million
10 Jun, 2021 19.85 20.5 19.4 20.5 539.47 Thousand