Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 22.85 23.25 22.6 22.75 572.76 Thousand
21 Jul, 2021 23.15 23.15 22.45 22.6 595.6 Thousand
20 Jul, 2021 22.7 23.1 22.3 23.0 1.14 Million
19 Jul, 2021 23.3 24.6 22.55 23.3 8.25 Million
16 Jul, 2021 23.25 23.85 23.2 23.25 1.22 Million
15 Jul, 2021 25.0 25.0 23.25 23.5 3.09 Million
14 Jul, 2021 26.25 26.95 24.6 25.2 7.06 Million
13 Jul, 2021 24.05 26.15 23.6 25.05 8.63 Million
12 Jul, 2021 24.0 24.6 23.65 23.8 1.28 Million
09 Jul, 2021 23.8 24.7 23.7 23.9 1.39 Million