Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 18.8 19.0 18.65 18.65 149.01 Thousand
08 Jun, 2021 19.1 19.3 18.8 18.8 179.13 Thousand
07 Jun, 2021 19.25 19.35 18.6 18.8 156.01 Thousand
04 Jun, 2021 20.0 20.0 19.2 19.25 408.05 Thousand
03 Jun, 2021 19.85 20.25 19.75 20.05 186 Thousand
02 Jun, 2021 20.4 20.95 19.35 19.75 924.91 Thousand
01 Jun, 2021 19.65 20.45 19.6 20.3 309 Thousand
31 May, 2021 19.3 20.1 19.3 19.65 307.37 Thousand
28 May, 2021 19.6 19.8 19.4 19.45 334.4 Thousand
27 May, 2021 19.5 19.95 19.2 19.5 248.31 Thousand