P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 41.95 43.8 40.45 43.5 1.38 Million
21 Jan, 2022 44.05 44.4 42.15 42.5 1.45 Million
20 Jan, 2022 44.75 45.65 43.6 45.15 1.88 Million
19 Jan, 2022 45.5 47.5 43.65 44.1 3.03 Million
18 Jan, 2022 48.65 49.35 47.15 47.2 1.65 Million
17 Jan, 2022 47.2 50.3 46.2 49.55 2.3 Million
14 Jan, 2022 48.0 49.95 46.0 47.0 4.21 Million
13 Jan, 2022 51.8 53.2 49.1 50.4 2.27 Million
12 Jan, 2022 56.0 58.2 52.0 52.0 3.67 Million
11 Jan, 2022 54.4 55.5 53.7 55.3 2.02 Million