P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 45.35 47.2 44.25 46.5 998.83 Thousand
02 Mar, 2022 45.0 45.0 44.1 44.55 299.41 Thousand
01 Mar, 2022 44.4 45.65 44.4 45.1 456.27 Thousand
25 Feb, 2022 44.8 45.1 43.7 44.05 381.42 Thousand
24 Feb, 2022 45.8 45.8 43.7 43.7 868.33 Thousand
23 Feb, 2022 46.2 46.7 45.85 46.4 359.4 Thousand
22 Feb, 2022 47.85 47.85 45.1 45.7 773.17 Thousand
21 Feb, 2022 48.25 48.55 47.3 47.7 851.96 Thousand
18 Feb, 2022 47.1 49.05 47.0 49.05 1.51 Million
17 Feb, 2022 45.8 49.9 45.65 48.1 3.97 Million