P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 45.6 45.9 44.75 45.4 614.35 Thousand
15 Feb, 2022 44.55 45.2 43.85 44.5 567.38 Thousand
14 Feb, 2022 45.8 46.25 44.05 44.1 1.06 Million
11 Feb, 2022 47.9 48.4 47.3 47.65 978.91 Thousand
10 Feb, 2022 48.65 50.5 47.05 48.8 4.09 Million
09 Feb, 2022 44.2 47.95 44.2 47.95 1.57 Million
08 Feb, 2022 43.85 45.6 43.0 43.6 1.12 Million
07 Feb, 2022 42.85 44.65 42.55 43.25 673.33 Thousand
26 Jan, 2022 43.5 44.0 42.2 42.85 823.75 Thousand
25 Jan, 2022 42.6 43.85 42.5 43.7 848.18 Thousand