P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 38.7 38.7 37.35 37.35 406.4 Thousand
30 Mar, 2022 36.6 38.45 36.3 38.25 564.39 Thousand
29 Mar, 2022 37.6 37.7 36.35 36.35 345.91 Thousand
28 Mar, 2022 37.55 37.55 36.45 36.85 260.49 Thousand
25 Mar, 2022 38.7 39.1 37.6 37.8 1.32 Million
24 Mar, 2022 36.5 38.75 36.15 37.9 763.62 Thousand
23 Mar, 2022 37.4 37.4 36.65 36.8 305.4 Thousand
22 Mar, 2022 36.5 37.2 36.5 36.9 252.33 Thousand
21 Mar, 2022 36.5 37.25 36.0 36.3 271.69 Thousand
18 Mar, 2022 37.3 37.3 36.3 36.45 200.24 Thousand