P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 45.1 46.85 43.0 43.95 12.88 Million
23 Dec, 2021 41.15 42.6 41.15 42.6 5.67 Million
22 Dec, 2021 35.8 38.75 35.8 38.75 4.36 Million
21 Dec, 2021 35.1 35.4 34.9 35.25 197.17 Thousand
20 Dec, 2021 35.35 35.7 35.1 35.15 251.87 Thousand
17 Dec, 2021 35.5 35.5 34.8 34.9 267.43 Thousand
16 Dec, 2021 35.75 36.3 35.3 35.45 456.63 Thousand
15 Dec, 2021 34.95 35.4 34.95 35.3 280.49 Thousand
14 Dec, 2021 34.8 35.6 34.7 34.9 316.08 Thousand
13 Dec, 2021 35.6 35.6 34.85 34.9 363.07 Thousand