P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 39.24 39.24 38.58 38.58 14.56 Thousand
01 Jun, 2004 39.24 39.91 39.24 39.24 9968.00
31 May, 2004 41.24 41.24 39.24 40.57 22.23 Thousand
28 May, 2004 41.24 41.9 40.57 41.24 73.61 Thousand
27 May, 2004 40.57 41.24 40.57 40.91 212.4 Thousand
26 May, 2004 39.91 40.57 39.91 40.57 263.01 Thousand
25 May, 2004 39.58 40.24 39.58 39.91 164.86 Thousand
24 May, 2004 39.91 39.91 38.91 38.91 40.64 Thousand
21 May, 2004 39.58 41.24 38.91 39.91 278.34 Thousand
20 May, 2004 38.58 39.24 38.25 39.24 161.79 Thousand