P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 37.91 38.58 37.58 38.25 81.28 Thousand
01 Jul, 2004 37.91 38.58 37.91 38.25 242.3 Thousand
30 Jun, 2004 37.91 38.58 37.25 38.58 30.67 Thousand
28 Jun, 2004 37.91 37.91 37.25 37.25 5368.00
25 Jun, 2004 37.25 37.91 37.25 37.91 122.68 Thousand
24 Jun, 2004 36.25 37.58 36.25 37.58 10.73 Thousand
23 Jun, 2004 37.25 37.25 36.58 36.58 9202.00
21 Jun, 2004 37.58 37.58 36.58 36.58 42.17 Thousand
18 Jun, 2004 36.92 37.25 36.58 37.25 19.17 Thousand
17 Jun, 2004 36.58 37.91 35.92 36.92 115.02 Thousand