P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 38.58 38.58 37.25 37.25 18.4 Thousand
29 Jul, 2004 37.25 38.25 36.92 38.25 26.83 Thousand
28 Jul, 2004 37.91 37.91 37.25 37.91 67.47 Thousand
27 Jul, 2004 37.91 37.91 37.58 37.58 3067.00
26 Jul, 2004 38.58 38.58 37.58 37.58 32.97 Thousand
23 Jul, 2004 37.91 38.58 37.91 38.58 19.17 Thousand
22 Jul, 2004 38.25 38.58 37.58 37.58 134.95 Thousand
21 Jul, 2004 39.58 39.58 37.91 38.58 36.04 Thousand
20 Jul, 2004 39.91 39.91 37.91 38.58 67.47 Thousand
19 Jul, 2004 37.91 40.24 37.25 39.58 1.21 Million