P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 33.74 34.05 33.5 34.05 20.8 Thousand
30 Aug, 2004 34.37 34.37 33.9 34.05 28.6 Thousand
27 Aug, 2004 33.74 34.37 33.74 33.9 32.5 Thousand
26 Aug, 2004 32.25 33.74 32.25 33.74 53.3 Thousand
23 Aug, 2004 34.13 34.13 33.35 33.74 41.6 Thousand
20 Aug, 2004 32.96 33.58 32.96 33.5 36.4 Thousand
19 Aug, 2004 32.17 33.5 32.17 33.27 101.4 Thousand
18 Aug, 2004 31.39 32.17 29.82 32.17 460.86 Thousand
17 Aug, 2004 32.8 32.8 31.94 32.01 33.15 Thousand
16 Aug, 2004 33.43 33.5 31.86 32.56 57.2 Thousand