P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 37.91 37.91 35.92 36.25 200.13 Thousand
15 Jun, 2004 37.25 37.91 37.25 37.58 17.63 Thousand
14 Jun, 2004 37.58 37.58 37.25 37.25 33.73 Thousand
11 Jun, 2004 38.91 38.91 35.92 37.58 73.61 Thousand
10 Jun, 2004 37.58 37.58 37.58 37.58 11.5 Thousand
09 Jun, 2004 38.58 38.58 37.91 37.91 17.63 Thousand
08 Jun, 2004 38.58 38.58 37.91 38.58 23 Thousand
07 Jun, 2004 37.58 38.91 37.58 38.91 69.01 Thousand
04 Jun, 2004 37.58 38.25 37.58 37.58 77.44 Thousand
03 Jun, 2004 37.25 39.24 37.25 37.91 83.58 Thousand