P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 38.58 38.58 36.25 37.25 812.04 Thousand
04 May, 2004 40.57 40.57 38.58 38.91 289.85 Thousand
03 May, 2004 37.25 41.24 37.25 40.91 568.96 Thousand
30 Apr, 2004 39.91 39.91 37.58 38.58 396.43 Thousand
29 Apr, 2004 41.24 41.24 39.58 40.24 440.91 Thousand
28 Apr, 2004 41.24 41.57 41.24 41.24 173.29 Thousand
27 Apr, 2004 42.57 42.57 40.91 41.24 134.95 Thousand
26 Apr, 2004 43.57 43.57 42.9 42.9 54.44 Thousand
23 Apr, 2004 43.9 44.23 43.23 43.23 35.27 Thousand
22 Apr, 2004 43.9 44.57 43.23 43.9 211.63 Thousand