P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 22.3 22.95 22.3 22.8 163.48 Thousand
09 May, 2017 22.7 22.9 22.45 22.45 175.5 Thousand
08 May, 2017 22.1 23.0 21.7 22.7 317.56 Thousand
05 May, 2017 22.8 22.8 22.55 22.6 199.1 Thousand
04 May, 2017 23.0 23.15 22.75 22.8 334.88 Thousand
03 May, 2017 23.3 23.3 23.0 23.0 328.16 Thousand
02 May, 2017 23.35 23.35 22.85 23.0 428.35 Thousand
28 Apr, 2017 22.5 23.55 22.5 23.35 1.36 Million
27 Apr, 2017 22.0 23.2 22.0 22.45 476.35 Thousand
26 Apr, 2017 21.75 22.0 21.4 21.9 110.51 Thousand