P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 23.0 23.7 22.7 22.7 306.73 Thousand
10 Apr, 2017 22.75 23.7 22.75 23.3 409.71 Thousand
07 Apr, 2017 23.85 23.85 22.2 22.7 807.1 Thousand
06 Apr, 2017 23.9 24.0 23.4 23.6 493.32 Thousand
05 Apr, 2017 23.55 24.25 23.3 23.8 684.35 Thousand
31 Mar, 2017 24.35 24.55 23.1 23.25 1.47 Million
30 Mar, 2017 22.9 24.35 22.9 24.05 2.45 Million
29 Mar, 2017 22.4 22.85 22.15 22.65 1.12 Million
28 Mar, 2017 21.8 23.0 21.1 22.2 2.9 Million
27 Mar, 2017 20.3 22.25 20.3 21.7 2.14 Million