P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 26.8 27.35 26.6 26.9 509.08 Thousand
23 May, 2017 26.05 27.75 25.95 26.85 1.82 Million
22 May, 2017 26.45 26.45 25.15 26.0 1 Million
19 May, 2017 25.6 26.75 25.6 26.0 3.34 Million
18 May, 2017 22.85 25.15 22.75 25.15 3.44 Million
17 May, 2017 23.1 23.1 22.9 22.9 117.27 Thousand
16 May, 2017 23.2 23.2 22.7 22.95 100.37 Thousand
15 May, 2017 22.9 23.25 22.9 22.95 318.67 Thousand
12 May, 2017 23.05 23.05 22.6 22.8 69.68 Thousand
11 May, 2017 22.9 23.2 22.8 22.95 256.2 Thousand