P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 24.0 24.0 23.3 23.5 299.19 Thousand
08 Jun, 2017 23.9 24.1 23.65 23.7 136 Thousand
07 Jun, 2017 24.0 24.0 23.7 23.9 415.5 Thousand
06 Jun, 2017 24.4 24.4 23.8 24.15 272.79 Thousand
05 Jun, 2017 23.5 24.4 23.35 24.4 512.16 Thousand
02 Jun, 2017 25.85 25.9 24.85 25.45 565.31 Thousand
01 Jun, 2017 26.45 26.85 25.3 25.6 794.15 Thousand
31 May, 2017 27.35 27.6 26.25 26.35 620.06 Thousand
26 May, 2017 27.25 28.6 27.05 27.25 1.3 Million
25 May, 2017 27.2 27.6 26.6 27.0 436.57 Thousand