P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 37.1 37.4 36.1 36.1 472.23 Thousand
27 Mar, 2019 35.7 37.5 35.1 37.25 1.4 Million
26 Mar, 2019 36.9 37.8 35.5 35.75 677.08 Thousand
25 Mar, 2019 36.1 36.85 34.3 36.8 683.37 Thousand
22 Mar, 2019 38.0 38.25 36.7 36.8 699.68 Thousand
21 Mar, 2019 37.0 38.45 36.55 37.95 1.13 Million
20 Mar, 2019 35.75 37.0 35.75 37.0 1.33 Million
19 Mar, 2019 35.1 36.5 35.1 35.8 1.2 Million
18 Mar, 2019 37.1 37.8 36.0 36.05 1.15 Million
15 Mar, 2019 35.5 37.4 35.45 37.0 1.44 Million