P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 48.5 50.6 47.0 48.9 8.94 Million
26 Apr, 2019 46.55 46.55 45.0 46.55 5.24 Million
25 Apr, 2019 42.35 42.35 42.35 42.35 421.37 Thousand
24 Apr, 2019 38.5 38.5 38.5 38.5 315.26 Thousand
23 Apr, 2019 34.5 35.2 33.8 35.0 627.54 Thousand
22 Apr, 2019 34.55 34.75 34.15 34.35 298.55 Thousand
19 Apr, 2019 34.1 34.75 33.45 34.4 261 Thousand
18 Apr, 2019 34.45 34.5 33.1 33.65 402.66 Thousand
17 Apr, 2019 34.8 35.7 34.3 34.45 567.57 Thousand
16 Apr, 2019 33.25 35.0 32.95 34.9 689.07 Thousand