P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 43.85 44.5 42.8 43.75 832.49 Thousand
13 May, 2019 43.0 44.95 43.0 44.2 706.72 Thousand
10 May, 2019 46.0 46.3 43.8 44.1 1.15 Million
09 May, 2019 46.2 47.0 44.7 45.35 1.1 Million
08 May, 2019 46.2 46.6 45.5 45.9 889.57 Thousand
07 May, 2019 47.3 48.0 46.5 46.5 929.32 Thousand
06 May, 2019 46.0 47.3 45.5 47.0 1.16 Million
03 May, 2019 46.5 46.5 45.05 46.2 1.51 Million
02 May, 2019 46.5 48.0 46.2 46.5 1.16 Million
30 Apr, 2019 48.0 48.9 47.0 48.0 2.98 Million