P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 41.15 41.9 40.8 40.8 573.58 Thousand
11 Jun, 2019 40.2 41.4 39.75 40.85 586.79 Thousand
10 Jun, 2019 40.55 40.9 39.85 40.15 501.95 Thousand
06 Jun, 2019 41.45 41.45 40.0 40.2 606.91 Thousand
05 Jun, 2019 42.65 42.8 41.4 41.5 507.14 Thousand
04 Jun, 2019 42.0 43.15 41.5 41.8 983 Thousand
03 Jun, 2019 42.65 43.2 41.7 41.75 1.04 Million
31 May, 2019 44.2 44.85 43.45 43.65 6 Million
30 May, 2019 39.55 43.3 39.55 43.3 1.52 Million
29 May, 2019 39.65 39.65 39.1 39.4 482.13 Thousand