P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 44.35 44.75 43.0 43.3 2.54 Million
09 Jul, 2019 46.6 46.6 44.2 44.35 3.66 Million
08 Jul, 2019 42.8 46.2 42.7 46.2 4.54 Million
05 Jul, 2019 42.3 42.4 41.85 42.0 219.51 Thousand
04 Jul, 2019 42.5 42.5 41.75 42.0 388.51 Thousand
03 Jul, 2019 42.05 42.05 41.5 41.95 249.13 Thousand
02 Jul, 2019 42.15 42.15 41.75 41.9 236.11 Thousand
01 Jul, 2019 41.8 42.6 41.7 41.85 455.69 Thousand
28 Jun, 2019 41.8 42.0 41.3 41.3 262.18 Thousand
27 Jun, 2019 41.2 41.85 41.2 41.8 364.19 Thousand