P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 41.5 41.5 40.8 41.0 379.62 Thousand
25 Jun, 2019 42.05 42.4 41.4 41.5 368.33 Thousand
24 Jun, 2019 42.65 42.9 41.9 42.05 358.04 Thousand
21 Jun, 2019 43.55 43.8 42.6 42.65 677.05 Thousand
20 Jun, 2019 42.9 43.5 42.5 43.4 899.4 Thousand
19 Jun, 2019 42.5 43.4 42.1 42.75 995.52 Thousand
18 Jun, 2019 42.6 42.95 41.7 41.9 758.71 Thousand
17 Jun, 2019 41.65 43.5 41.3 42.55 1.32 Million
14 Jun, 2019 40.35 42.8 40.35 41.55 1.6 Million
13 Jun, 2019 40.8 40.8 40.1 40.2 534.79 Thousand