P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 25.6 27.7 24.5 27.4 4.3 Million
25 Feb, 2019 23.45 25.2 23.45 25.2 2.03 Million
22 Feb, 2019 22.9 23.05 22.8 22.95 46.03 Thousand
21 Feb, 2019 23.2 23.2 22.9 23.0 90.51 Thousand
20 Feb, 2019 22.75 23.1 22.75 22.9 55.52 Thousand
19 Feb, 2019 23.0 23.2 22.65 22.85 166 Thousand
18 Feb, 2019 23.5 23.5 22.9 22.95 187.04 Thousand
15 Feb, 2019 22.9 23.45 22.9 22.95 101.51 Thousand
14 Feb, 2019 22.6 22.95 22.6 22.8 74.05 Thousand
13 Feb, 2019 22.45 22.45 22.3 22.45 37.5 Thousand