P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 35.75 36.4 34.7 35.6 1.41 Million
13 Mar, 2019 36.0 37.25 35.0 35.6 2.34 Million
12 Mar, 2019 34.4 36.0 33.8 36.0 3 Million
11 Mar, 2019 31.5 34.4 31.5 34.15 3.39 Million
08 Mar, 2019 30.95 31.9 30.7 31.9 1.37 Million
07 Mar, 2019 30.6 32.0 30.3 30.7 2.36 Million
06 Mar, 2019 31.25 32.5 30.4 30.85 2.26 Million
05 Mar, 2019 29.3 31.55 29.1 31.5 2.84 Million
04 Mar, 2019 28.1 30.4 27.75 30.1 4.14 Million
27 Feb, 2019 27.45 28.0 26.2 27.65 2.58 Million