P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 33.9 34.2 33.6 34.0 447.8 Thousand
30 Aug, 2021 33.4 33.9 33.15 33.6 258.1 Thousand
27 Aug, 2021 32.95 33.8 32.85 33.3 477.49 Thousand
26 Aug, 2021 33.5 33.5 32.7 33.0 188.76 Thousand
25 Aug, 2021 32.45 33.35 32.25 33.0 340.95 Thousand
24 Aug, 2021 32.9 32.9 31.9 31.95 236.22 Thousand
23 Aug, 2021 32.15 33.0 32.0 32.5 295.04 Thousand
20 Aug, 2021 32.05 32.25 31.45 31.7 351.97 Thousand
19 Aug, 2021 33.4 33.4 31.65 31.85 489.94 Thousand
18 Aug, 2021 32.6 33.6 31.2 33.55 1.34 Million